香港股市 將收市,收市時間:1 小時 29 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,071.19+7.30 (+0.69%)
收市:04:00PM EDT
1,070.00 -1.19 (-0.11%)
收市後: 07:49PM EDT
價內期權
拍板:900.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240816C009000002024-04-29 10:36AM EDT2024-08-1658.2380.0088.300.00-320.00%
REGN241115C009000002024-06-17 1:01PM EDT2024-11-15175.25195.00204.500.00-4538.97%
REGN250117C009000002024-06-20 1:00PM EDT2025-01-17183.63211.00219.600.00-157238.87%
REGN250620C009000002024-02-02 3:15PM EDT2025-06-20171.85195.00204.000.00-2224.38%
REGN251219C009000002024-03-06 12:25PM EDT2025-12-19216.00187.00197.000.00-11117.89%
REGN260116C009000002024-06-25 3:16PM EDT2026-01-16288.90281.00291.000.00-2739.87%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628P009000002024-05-09 9:30AM EDT2024-06-2810.200.004.800.00-11119.21%
REGN240719P009000002024-06-14 12:33PM EDT2024-07-192.190.004.400.00-2048.32%
REGN240816P009000002024-06-14 11:47AM EDT2024-08-163.000.055.500.00-316834.72%
REGN241115P009000002024-05-24 2:05PM EDT2024-11-1519.005.7013.900.00-19627.61%
REGN250117P009000002024-06-18 1:26PM EDT2025-01-1716.0011.0019.300.00-210625.90%
REGN250620P009000002024-05-29 2:18PM EDT2025-06-2056.0027.0036.000.00-303125.47%
REGN251219P009000002024-06-24 3:42PM EDT2025-12-1947.5040.0050.000.00-206424.38%
REGN260116P009000002024-05-17 1:21PM EDT2026-01-1666.3546.0056.000.00-118225.24%