合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00900000 | 2024-06-03 12:45PM EDT | 2024-06-21 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 80.00 | 88.30 | 0.00 | - | 3 | 2 | 0.00% |
REGN241115C00900000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 96.70 | 123.00 | 129.80 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00900000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 32.09% |
REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 24.60% |
REGN260116C00900000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 206.15 | 225.00 | 234.00 | 0.00 | - | 1 | 7 | 32.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00900000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.73% |
REGN240719P00900000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
REGN240816P00900000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | -1.40 | -31.82% | 3 | 0 | 6.25% |
REGN241115P00900000 | 2024-05-24 2:05PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN250117P00900000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
REGN250620P00900000 | 2024-05-29 2:18PM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
REGN251219P00900000 | 2024-04-09 2:43PM EDT | 2025-12-19 | 81.60 | 64.10 | 73.00 | 0.00 | - | 1 | 44 | 27.58% |
REGN260116P00900000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 66.35 | 46.00 | 56.00 | 0.00 | - | 1 | 182 | 22.98% |