合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816C00900000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 58.23 | 80.00 | 88.30 | 0.00 | - | 3 | 2 | 0.00% |
REGN241115C00900000 | 2024-06-17 1:01PM EDT | 2024-11-15 | 175.25 | 195.00 | 204.50 | 0.00 | - | 4 | 5 | 38.97% |
REGN250117C00900000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 183.63 | 211.00 | 219.60 | 0.00 | - | 1 | 572 | 38.87% |
REGN250620C00900000 | 2024-02-02 3:15PM EDT | 2025-06-20 | 171.85 | 195.00 | 204.00 | 0.00 | - | 2 | 2 | 24.38% |
REGN251219C00900000 | 2024-03-06 12:25PM EDT | 2025-12-19 | 216.00 | 187.00 | 197.00 | 0.00 | - | 1 | 11 | 17.89% |
REGN260116C00900000 | 2024-06-25 3:16PM EDT | 2026-01-16 | 288.90 | 281.00 | 291.00 | 0.00 | - | 2 | 7 | 39.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628P00900000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 10.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.21% |
REGN240719P00900000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 2.19 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 48.32% |
REGN240816P00900000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 3.00 | 0.05 | 5.50 | 0.00 | - | 3 | 168 | 34.72% |
REGN241115P00900000 | 2024-05-24 2:05PM EDT | 2024-11-15 | 19.00 | 5.70 | 13.90 | 0.00 | - | 1 | 96 | 27.61% |
REGN250117P00900000 | 2024-06-18 1:26PM EDT | 2025-01-17 | 16.00 | 11.00 | 19.30 | 0.00 | - | 2 | 106 | 25.90% |
REGN250620P00900000 | 2024-05-29 2:18PM EDT | 2025-06-20 | 56.00 | 27.00 | 36.00 | 0.00 | - | 30 | 31 | 25.47% |
REGN251219P00900000 | 2024-06-24 3:42PM EDT | 2025-12-19 | 47.50 | 40.00 | 50.00 | 0.00 | - | 20 | 64 | 24.38% |
REGN260116P00900000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 66.35 | 46.00 | 56.00 | 0.00 | - | 1 | 182 | 25.24% |