香港股市 將收市,收市時間:3 小時 43 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,036.52+9.97 (+0.97%)
收市:04:00PM EDT
1,044.78 +8.26 (+0.80%)
收市後: 07:46PM EDT
價內期權
拍板:900.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621C009000002024-06-03 12:45PM EDT2024-06-2194.100.000.000.00-200.00%
REGN240816C009000002024-04-29 10:36AM EDT2024-08-1658.2380.0088.300.00-320.00%
REGN241115C009000002024-04-11 12:00PM EDT2024-11-1596.70123.00129.800.00--10.00%
REGN250117C009000002024-06-14 9:37AM EDT2025-01-17179.000.000.000.00-200.00%
REGN250620C009000002024-02-02 3:15PM EDT2025-06-20171.85195.00204.000.00-2232.09%
REGN251219C009000002024-03-06 12:25PM EDT2025-12-19216.00187.00197.000.00-11124.60%
REGN260116C009000002024-05-09 11:24AM EDT2026-01-16206.15225.00234.000.00-1732.40%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621P009000002024-06-13 9:39AM EDT2024-06-210.010.000.000.00-1025.00%
REGN240628P009000002024-05-09 9:30AM EDT2024-06-2810.200.004.800.00-1150.73%
REGN240719P009000002024-06-14 12:33PM EDT2024-07-192.190.000.000.00-2012.50%
REGN240816P009000002024-06-14 11:47AM EDT2024-08-163.000.000.00-1.40-31.82%306.25%
REGN241115P009000002024-05-24 2:05PM EDT2024-11-1519.000.000.000.00-103.13%
REGN250117P009000002024-06-06 10:06AM EDT2025-01-1723.500.000.000.00-503.13%
REGN250620P009000002024-05-29 2:18PM EDT2025-06-2056.000.000.000.00-3003.13%
REGN251219P009000002024-04-09 2:43PM EDT2025-12-1981.6064.1073.000.00-14427.58%
REGN260116P009000002024-05-17 1:21PM EDT2026-01-1666.3546.0056.000.00-118222.98%