Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C00960000 | 2024-06-12 1:47PM EDT | 2024-06-28 | 63.03 | 108.00 | 116.40 | 0.00 | - | 2 | 2 | 68.85% |
| REGN240712C00960000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 38.55 | 109.30 | 119.00 | 0.00 | - | 1 | 1 | 47.97% |
| REGN240719C00960000 | 2024-06-06 12:47PM EDT | 2024-07-19 | 53.70 | 111.80 | 120.00 | 0.00 | - | 1 | 2 | 42.02% |
| REGN240816C00960000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 129.55 | 119.00 | 127.60 | +12.35 | +10.54% | 2 | 9 | 36.04% |
| REGN241115C00960000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 126.55 | 145.00 | 152.50 | 0.00 | - | 2 | 4 | 33.87% |
| REGN250117C00960000 | 2024-06-25 12:38PM EDT | 2025-01-17 | 172.95 | 164.00 | 171.70 | +26.70 | +18.26% | 6 | 341 | 35.29% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 124.00 | 134.00 | 0.00 | - | 1 | 1 | 15.80% |
| REGN260116C00960000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 210.30 | 240.00 | 250.00 | 0.00 | - | 2 | 42 | 37.74% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P00960000 | 2024-06-11 9:38AM EDT | 2024-06-28 | 4.00 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 80.42% |
| REGN240712P00960000 | 2024-06-13 10:28AM EDT | 2024-07-12 | 3.25 | 0.00 | 4.60 | 0.00 | - | 13 | 14 | 40.89% |
| REGN240719P00960000 | 2024-06-13 3:33PM EDT | 2024-07-19 | 4.30 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 34.83% |
| REGN240802P00960000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 6.70 | 0.00 | 6.20 | 0.00 | - | - | 1 | 29.84% |
| REGN240816P00960000 | 2024-06-24 11:06AM EDT | 2024-08-16 | 5.50 | 0.10 | 6.40 | 0.00 | - | 1 | 54 | 25.75% |
| REGN241115P00960000 | 2024-06-10 10:29AM EDT | 2024-11-15 | 33.12 | 13.00 | 20.70 | 0.00 | - | - | 1 | 24.02% |
| REGN250117P00960000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 49.00 | 25.90 | 33.00 | 0.00 | - | 2 | 44 | 25.04% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 34.73% |
| REGN260116P00960000 | 2024-05-14 11:54AM EDT | 2026-01-16 | 89.32 | 67.00 | 77.00 | 0.00 | - | 2 | 44 | 24.78% |
