香港股市 將收市,收市時間:1 小時 12 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,071.19+7.30 (+0.69%)
收市:04:00PM EDT
1,070.00 -1.19 (-0.11%)
收市後: 07:49PM EDT
價內期權
拍板:960.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628C009600002024-06-12 1:47PM EDT2024-06-2863.03108.00116.400.00-2268.85%
REGN240712C009600002024-05-31 9:47AM EDT2024-07-1238.55109.30119.000.00-1147.97%
REGN240719C009600002024-06-06 12:47PM EDT2024-07-1953.70111.80120.000.00-1242.02%
REGN240816C009600002024-06-25 10:46AM EDT2024-08-16129.55119.00127.60+12.35+10.54%2936.04%
REGN241115C009600002024-06-17 3:49PM EDT2024-11-15126.55145.00152.500.00-2433.87%
REGN250117C009600002024-06-25 12:38PM EDT2025-01-17172.95164.00171.70+26.70+18.26%634135.29%
REGN250620C009600002024-04-29 1:52PM EDT2025-06-2097.40124.00134.000.00-1115.80%
REGN260116C009600002024-06-12 3:22PM EDT2026-01-16210.30240.00250.000.00-24237.74%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628P009600002024-06-11 9:38AM EDT2024-06-284.000.004.300.00-4580.42%
REGN240712P009600002024-06-13 10:28AM EDT2024-07-123.250.004.600.00-131440.89%
REGN240719P009600002024-06-13 3:33PM EDT2024-07-194.300.004.800.00-152534.83%
REGN240802P009600002024-06-14 9:30AM EDT2024-08-026.700.006.200.00--129.84%
REGN240816P009600002024-06-24 11:06AM EDT2024-08-165.500.106.400.00-15425.75%
REGN241115P009600002024-06-10 10:29AM EDT2024-11-1533.1213.0020.700.00--124.02%
REGN250117P009600002024-05-24 3:48PM EDT2025-01-1749.0025.9033.000.00-24425.04%
REGN250620P009600002024-02-27 11:41AM EDT2025-06-2082.4084.0090.300.00--934.73%
REGN260116P009600002024-05-14 11:54AM EDT2026-01-1689.3267.0077.000.00-24424.78%