香港股市 將收市,收市時間:29 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,036.52+9.97 (+0.97%)
收市:04:00PM EDT
1,044.78 +8.26 (+0.80%)
收市後: 07:46PM EDT
價內期權
拍板:960.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621C009600002024-06-12 3:05PM EDT2024-06-2167.000.000.000.00-400.00%
REGN240628C009600002024-06-12 1:47PM EDT2024-06-2863.030.000.000.00-200.00%
REGN240712C009600002024-05-31 9:47AM EDT2024-07-1238.550.000.000.00-100.00%
REGN240719C009600002024-06-06 12:47PM EDT2024-07-1953.700.000.000.00-100.00%
REGN240816C009600002024-06-04 10:44AM EDT2024-08-1666.000.000.000.00-200.00%
REGN241115C009600002024-05-02 10:34AM EDT2024-11-1562.0079.0086.400.00-3213.96%
REGN250117C009600002024-05-09 12:11PM EDT2025-01-1799.00112.00118.600.00-234124.29%
REGN250620C009600002024-04-29 1:52PM EDT2025-06-2097.40124.00134.000.00-1122.68%
REGN260116C009600002024-06-12 3:22PM EDT2026-01-16210.300.000.000.00-200.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621P009600002024-06-12 10:43AM EDT2024-06-211.400.000.000.00-1012.50%
REGN240628P009600002024-06-11 9:38AM EDT2024-06-284.000.000.000.00-406.25%
REGN240712P009600002024-06-13 10:28AM EDT2024-07-123.250.000.000.00-1306.25%
REGN240719P009600002024-06-13 3:33PM EDT2024-07-194.300.000.000.00-1506.25%
REGN240802P009600002024-06-14 9:30AM EDT2024-08-026.700.000.000.00---3.13%
REGN240816P009600002024-06-06 12:30PM EDT2024-08-1616.100.000.000.00-2803.13%
REGN241115P009600002024-06-10 10:29AM EDT2024-11-1533.120.000.000.00--03.13%
REGN250117P009600002024-05-24 3:48PM EDT2025-01-1749.000.000.000.00-201.56%
REGN250620P009600002024-02-27 11:41AM EDT2025-06-2082.4084.0090.300.00--931.33%
REGN260116P009600002024-05-14 11:54AM EDT2026-01-1689.3267.0077.000.00-24422.25%