合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00115000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 14.20 | 11.70 | 15.70 | +0.50 | +3.65% | 1 | 128 | 70.61% |
RGLD240719C00115000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 14.40 | 12.20 | 14.80 | 0.00 | - | 2 | 271 | 35.11% |
RGLD241018C00115000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 22.65 | 17.20 | 17.90 | 0.00 | - | 3 | 273 | 33.44% |
RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 54.77% |
RGLD250117C00115000 | 2024-06-03 10:37AM EDT | 2025-01-17 | 20.40 | 20.20 | 20.80 | 0.00 | - | 1 | 201 | 34.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00115000 | 2024-06-05 10:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 219 | 34.57% |
RGLD240719P00115000 | 2024-06-05 1:38PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 5 | 133 | 27.22% |
RGLD241018P00115000 | 2024-06-04 9:40AM EDT | 2024-10-18 | 3.20 | 2.45 | 2.75 | 0.00 | - | 1 | 84 | 25.90% |
RGLD241115P00115000 | 2024-06-03 1:01PM EDT | 2024-11-15 | 3.30 | 2.50 | 3.30 | 0.00 | - | 9 | 41 | 25.70% |
RGLD250117P00115000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 252 | 25.59% |