合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00130000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 3.55 | 2.90 | 3.20 | -0.65 | -15.48% | 8 | 716 | 25.76% |
RGLD240719C00130000 | 2024-05-23 10:33AM EDT | 2024-07-19 | 4.90 | 4.50 | 4.90 | -0.90 | -15.52% | 3 | 429 | 26.84% |
RGLD241018C00130000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 10.10 | 8.80 | 9.10 | 0.00 | - | 4 | 86 | 29.55% |
RGLD241115C00130000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 13.00 | 9.90 | 10.30 | 0.00 | - | 6 | 82 | 30.47% |
RGLD250117C00130000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 12.85 | 12.20 | 12.60 | -2.75 | -17.63% | 2 | 184 | 31.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00130000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.30 | +0.60 | +17.65% | 11 | 539 | 24.46% |
RGLD240719P00130000 | 2024-05-23 10:37AM EDT | 2024-07-19 | 5.30 | 5.40 | 5.80 | +0.60 | +12.77% | 1 | 126 | 24.95% |
RGLD241018P00130000 | 2024-05-22 1:52PM EDT | 2024-10-18 | 8.50 | 8.40 | 8.80 | +1.10 | +14.86% | 2 | 26 | 24.72% |
RGLD241115P00130000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 7.60 | 9.10 | 10.10 | 0.00 | - | 20 | 36 | 26.32% |
RGLD250117P00130000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 10.10 | 10.50 | 10.90 | 0.00 | - | 3 | 50 | 24.53% |