合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00140000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 0.83 | 0.70 | 0.85 | -0.16 | -16.16% | 1 | 463 | 28.10% |
RGLD240719C00140000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 2.12 | 1.65 | 1.85 | 0.00 | - | 36 | 510 | 27.16% |
RGLD241018C00140000 | 2024-05-21 1:17PM EDT | 2024-10-18 | 6.00 | 5.30 | 5.60 | -1.30 | -17.81% | 2 | 85 | 29.90% |
RGLD241115C00140000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 8.30 | 6.20 | 6.80 | 0.00 | - | 1 | 17 | 30.95% |
RGLD250117C00140000 | 2024-05-21 12:53PM EDT | 2025-01-17 | 10.80 | 8.30 | 8.80 | 0.00 | - | 20 | 481 | 31.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00140000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 9.90 | 11.10 | 11.90 | +2.33 | +30.78% | 1 | 11 | 26.88% |
RGLD240719P00140000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 10.06 | 11.40 | 12.70 | 0.00 | - | 1 | 4 | 25.18% |
RGLD241018P00140000 | 2024-05-22 3:28PM EDT | 2024-10-18 | 13.40 | 14.30 | 15.90 | -0.10 | -0.74% | 1 | 13 | 27.12% |
RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 14.80 | 15.50 | 0.00 | - | 5 | 5 | 23.67% |
RGLD250117P00140000 | 2024-05-17 2:28PM EDT | 2025-01-17 | 14.30 | 15.50 | 16.70 | 0.00 | - | 1 | 35 | 23.43% |