合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00145000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 3 | 199 | 30.15% |
RGLD240719C00145000 | 2024-05-23 10:11AM EDT | 2024-07-19 | 1.08 | 1.00 | 1.15 | -0.45 | -29.41% | 20 | 1,254 | 28.33% |
RGLD241018C00145000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 4.70 | 4.00 | 4.10 | 0.00 | - | 4 | 71 | 29.50% |
RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 4.70 | 4.90 | 5.20 | 0.00 | - | 182 | 179 | 30.54% |
RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 6.80 | 7.20 | 0.00 | - | 10 | 87 | 31.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 96.24% |
RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 97.90% |
RGLD241018P00145000 | 2024-05-17 10:57AM EDT | 2024-10-18 | 15.80 | 17.60 | 18.70 | 0.00 | - | 2 | 4 | 23.10% |
RGLD241115P00145000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 16.40 | 18.10 | 19.30 | 0.00 | - | 12 | 12 | 23.33% |
RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 43.29% |