合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIO241018C00032500 | 2024-04-08 1:03PM EDT | 2024-10-18 | 34.10 | 34.50 | 39.40 | 0.00 | - | - | 8 | 106.37% |
RIO250620C00032500 | 2024-05-31 12:07PM EDT | 2025-06-20 | 37.32 | 35.50 | 40.50 | +3.47 | +10.25% | 3 | 2 | 74.76% |
RIO260116C00032500 | 2024-05-21 2:12PM EDT | 2026-01-16 | 41.50 | 35.50 | 40.50 | 0.00 | - | 1 | 5 | 60.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIO240621P00032500 | 2024-03-12 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 191.99% |
RIO240719P00032500 | 2024-04-11 1:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 95.31% |
RIO240816P00032500 | 2024-03-26 2:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 255 | 124.61% |
RIO241018P00032500 | 2024-05-28 2:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 92.70% |
RIO250117P00032500 | 2024-04-08 9:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 25.00% |
RIO260116P00032500 | 2024-05-08 10:22AM EDT | 2026-01-16 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 456 | 43.21% |