拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 0.00% |
| RIO240719C00050000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 18.00 | 19.50 | 21.60 | 0.00 | - | 5 | 24 | 57.96% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 18.10 | 23.00 | 0.00 | - | 177 | 179 | 81.78% |
| RIO250117C00050000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 18.00 | 18.50 | 22.00 | 0.00 | - | 1 | 35 | 44.29% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 18.50 | 23.50 | 0.00 | - | 2 | 52 | 43.48% |
| RIO260116C00050000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 20.86 | 19.00 | 22.10 | 0.00 | - | 1 | 43 | 28.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 81.25% |
| RIO240621P00050000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 1,818 | 51.86% |
| RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 623 | 58.40% |
| RIO240816P00050000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 0.26 | 0.15 | 0.30 | 0.00 | - | 50 | 342 | 39.89% |
| RIO241018P00050000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 501 | 58.22% |
| RIO250117P00050000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.85 | 0.00 | - | 7 | 924 | 41.70% |
| RIO250620P00050000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 241 | 50.35% |
| RIO260116P00050000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 2.70 | 0.00 | 4.90 | 0.00 | - | 3 | 528 | 40.54% |
