拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 12.70 | 16.80 | 0.00 | - | 9 | 10 | 87.11% |
| RIO240621C00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | +1.40 | +11.57% | 20 | 151 | 0.00% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 15.00 | 13.40 | 17.70 | 0.00 | - | 3 | 17 | 65.94% |
| RIO250117C00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 15.38 | 14.00 | 18.30 | 0.00 | - | 4 | 156 | 45.36% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 36.79% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 15.00 | 20.00 | 0.00 | - | 1 | 23 | 35.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 91.80% |
| RIO240621P00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.05 | -33.33% | 2 | 347 | 12.50% |
| RIO240719P00055000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 522 | 36.13% |
| RIO240816P00055000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.55 | 0.00 | - | 130 | 1,356 | 34.60% |
| RIO241018P00055000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 0.90 | 0.50 | 2.25 | 0.00 | - | 10 | 451 | 44.06% |
| RIO250117P00055000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.41 | 1.05 | 3.30 | 0.00 | - | 3 | 1,004 | 42.07% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 41.17% |
| RIO260116P00055000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.10 | 2.85 | 4.90 | 0.00 | - | 21 | 130 | 33.14% |
