拍板:57.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 12.30 | 12.60 | 0.00 | - | 1 | 10 | 59.77% |
| RIO240621C00057500 | 2024-05-03 1:58PM EDT | 2024-06-21 | 12.00 | 12.70 | 13.00 | 0.00 | - | 2 | 1 | 46.83% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 33.40% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 11.40 | 15.40 | 0.00 | - | 14 | 103 | 57.46% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 12.30 | 16.10 | 0.00 | - | 3 | 40 | 40.38% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 13.00 | 17.50 | 0.00 | - | 2 | 5 | 38.03% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 28.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 311 | 53.13% |
| RIO240621P00057500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | -0.15 | -75.00% | 1 | 977 | 36.48% |
| RIO240719P00057500 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 475 | 30.13% |
| RIO240816P00057500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 2,223 | 31.64% |
| RIO241018P00057500 | 2024-04-29 10:31AM EDT | 2024-10-18 | 1.20 | 0.90 | 1.05 | 0.00 | - | 50 | 521 | 29.10% |
| RIO250117P00057500 | 2024-05-02 11:44AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.70 | 0.00 | - | 2 | 711 | 40.12% |
| RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 0.55 | 5.50 | 0.00 | - | 3 | 70 | 39.54% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 32.86% |
