拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 8.97 | 8.00 | 11.80 | 0.00 | - | 1 | 244 | 124.27% |
| RIO240621C00060000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 8.20 | 8.30 | 12.60 | 0.00 | - | 1 | 240 | 71.61% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 8.90 | 12.80 | 0.00 | - | 1 | 63 | 58.51% |
| RIO240816C00060000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 9.80 | 9.00 | 13.10 | 0.00 | - | 1 | 169 | 52.43% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 9.30 | 13.40 | 0.00 | - | 20 | 7 | 43.23% |
| RIO250117C00060000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 12.50 | 10.20 | 12.80 | +1.40 | +12.61% | 10 | 660 | 31.45% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 9.50 | 14.30 | 0.00 | - | 3 | 3 | 31.17% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 12.00 | 17.00 | 0.00 | - | 13 | 144 | 34.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 694 | 50.78% |
| RIO240621P00060000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 14 | 2,476 | 30.32% |
| RIO240719P00060000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 2,097 | 27.93% |
| RIO240816P00060000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.15 | -0.15 | -15.00% | 8 | 4,821 | 32.50% |
| RIO241018P00060000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 1.69 | 0.00 | 3.30 | 0.00 | - | 21 | 746 | 41.37% |
| RIO250117P00060000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.40 | 0.00 | - | 2 | 3,628 | 28.22% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 1.00 | 6.00 | 0.00 | - | 20 | 280 | 37.36% |
| RIO260116P00060000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 5.57 | 3.00 | 7.90 | 0.00 | - | 2 | 157 | 36.53% |
