拍板:62.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 7.45 | 7.30 | 9.30 | +1.54 | +26.06% | 8 | 530 | 76.12% |
| RIO240621C00062500 | 2024-05-06 2:52PM EDT | 2024-06-21 | 8.19 | 8.00 | 10.20 | +1.15 | +16.34% | 3 | 717 | 62.33% |
| RIO240719C00062500 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.50 | 8.50 | 8.80 | 0.00 | - | 2 | 262 | 35.01% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 7.00 | 11.10 | 0.00 | - | 1 | 213 | 49.10% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 7.30 | 11.40 | 0.00 | - | 2 | 494 | 40.45% |
| RIO250117C00062500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 9.80 | 8.50 | 12.60 | 0.00 | - | 4 | 382 | 38.37% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 9.50 | 14.00 | 0.00 | - | 4 | 15 | 35.67% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 10.50 | 15.50 | 0.00 | - | 5 | 20 | 33.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 68 | 914 | 39.45% |
| RIO240621P00062500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 5 | 1,701 | 27.25% |
| RIO240719P00062500 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | -0.32 | -32.65% | 1 | 1,299 | 25.83% |
| RIO240816P00062500 | 2024-05-06 2:42PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | -0.18 | -12.16% | 8 | 1,489 | 29.10% |
| RIO241018P00062500 | 2024-04-30 2:23PM EDT | 2024-10-18 | 2.45 | 1.85 | 3.20 | 0.00 | - | 26 | 1,318 | 34.96% |
| RIO250117P00062500 | 2024-05-06 10:46AM EDT | 2025-01-17 | 2.65 | 2.70 | 3.00 | -0.50 | -15.87% | 10 | 1,324 | 27.05% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 2.00 | 7.00 | 0.00 | - | 1 | 48 | 36.91% |
| RIO260116P00062500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 6.90 | 4.10 | 8.40 | 0.00 | - | 1 | 28 | 34.34% |
