拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 5.00 | 4.80 | 4.90 | +0.70 | +16.28% | 13 | 2,148 | 35.74% |
| RIO240621C00065000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 5.80 | 5.60 | 5.90 | +0.61 | +11.75% | 6 | 9,236 | 32.13% |
| RIO240719C00065000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 5.30 | 6.30 | 6.50 | 0.00 | - | 20 | 1,203 | 31.13% |
| RIO240816C00065000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 5.98 | 5.00 | 8.40 | 0.00 | - | 1 | 1,218 | 40.99% |
| RIO241018C00065000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 6.40 | 5.60 | 8.50 | 0.00 | - | 1 | 681 | 32.87% |
| RIO250117C00065000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 8.70 | 8.40 | 9.30 | +0.50 | +6.10% | 3 | 1,148 | 30.14% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 8.00 | 12.50 | 0.00 | - | 5 | 37 | 35.49% |
| RIO260116C00065000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 10.70 | 10.50 | 14.00 | 0.00 | - | 40 | 232 | 33.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 34 | 1,477 | 30.66% |
| RIO240621P00065000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.67 | 0.65 | 0.75 | -0.17 | -20.24% | 9 | 10,928 | 24.56% |
| RIO240719P00065000 | 2024-05-06 10:57AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 19 | 1,824 | 23.66% |
| RIO240816P00065000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | -0.20 | -9.09% | 5 | 1,201 | 27.52% |
| RIO241018P00065000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 3.02 | 2.65 | 2.90 | 0.00 | - | 1 | 674 | 26.82% |
| RIO250117P00065000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.90 | 0.00 | - | 266 | 2,989 | 26.29% |
| RIO250620P00065000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 5.94 | 3.50 | 7.80 | 0.00 | - | 1 | 503 | 35.05% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 5.20 | 9.40 | 0.00 | - | 2 | 440 | 33.25% |
