拍板:67.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00067500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 2.74 | 2.50 | 2.75 | +0.44 | +19.13% | 77 | 2,141 | 29.40% |
| RIO240621C00067500 | 2024-05-06 9:58AM EDT | 2024-06-21 | 3.90 | 3.80 | 3.90 | +0.60 | +18.18% | 12 | 1,081 | 27.69% |
| RIO240719C00067500 | 2024-05-06 11:30AM EDT | 2024-07-19 | 4.56 | 4.60 | 4.70 | +0.64 | +16.33% | 4 | 409 | 28.61% |
| RIO240816C00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 4.87 | 5.10 | 5.50 | 0.00 | - | 13 | 1,482 | 30.07% |
| RIO241018C00067500 | 2024-05-01 3:35PM EDT | 2024-10-18 | 4.80 | 5.60 | 7.60 | 0.00 | - | 2 | 491 | 35.27% |
| RIO250117C00067500 | 2024-05-03 1:57PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.50 | 0.00 | - | 5 | 846 | 27.89% |
| RIO250620C00067500 | 2024-05-01 10:52AM EDT | 2025-06-20 | 7.30 | 6.50 | 11.00 | 0.00 | - | 1 | 41 | 34.33% |
| RIO260116C00067500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 8.70 | 7.50 | 11.90 | 0.00 | - | 1 | 418 | 30.49% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00067500 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 21 | 2,437 | 24.76% |
| RIO240621P00067500 | 2024-05-06 12:17PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.30 | -0.27 | -18.00% | 9 | 4,215 | 22.39% |
| RIO240719P00067500 | 2024-05-06 10:36AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.75 | -30.00% | 12 | 1,599 | 22.00% |
| RIO240816P00067500 | 2024-05-03 1:02PM EDT | 2024-08-16 | 3.23 | 2.80 | 2.90 | 0.00 | - | 12 | 891 | 26.62% |
| RIO241018P00067500 | 2024-05-06 11:10AM EDT | 2024-10-18 | 3.70 | 3.60 | 3.80 | -0.25 | -6.33% | 17 | 515 | 25.97% |
| RIO250117P00067500 | 2024-05-02 10:28AM EDT | 2025-01-17 | 5.50 | 4.40 | 4.90 | 0.00 | - | 5 | 1,347 | 25.75% |
| RIO250620P00067500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 8.20 | 4.60 | 8.80 | 0.00 | - | 20 | 85 | 34.03% |
| RIO260116P00067500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 9.00 | 6.60 | 10.90 | 0.00 | - | 1 | 25 | 33.72% |
