拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.12 | 1.05 | 1.15 | +0.30 | +36.59% | 240 | 5,899 | 25.59% |
| RIO240621C00070000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.40 | +0.30 | +14.63% | 237 | 2,972 | 25.15% |
| RIO240719C00070000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 3.25 | 3.10 | 3.30 | +0.72 | +28.46% | 36 | 688 | 27.00% |
| RIO240816C00070000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 3.80 | 1.70 | 4.00 | +0.28 | +7.95% | 22 | 2,180 | 27.76% |
| RIO241018C00070000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | +0.40 | +9.76% | 5 | 215 | 25.03% |
| RIO250117C00070000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 6.09 | 5.30 | 6.80 | +0.89 | +17.12% | 15 | 974 | 29.57% |
| RIO250620C00070000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 6.40 | 5.00 | 9.90 | 0.00 | - | 2 | 20 | 33.97% |
| RIO260116C00070000 | 2024-05-06 3:38PM EDT | 2026-01-16 | 8.50 | 6.60 | 11.20 | +0.80 | +10.39% | 1 | 77 | 31.26% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.25 | -0.70 | -35.90% | 102 | 159 | 23.93% |
| RIO240621P00070000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 2.25 | 2.05 | 2.15 | -0.30 | -11.76% | 3 | 2,046 | 20.80% |
| RIO240719P00070000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 2.75 | 2.60 | 2.70 | -0.25 | -8.33% | 18 | 1,018 | 20.79% |
| RIO240816P00070000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 4.00 | 3.90 | 6.10 | -0.70 | -14.89% | 10 | 1,944 | 40.85% |
| RIO241018P00070000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 4.80 | 4.60 | 6.90 | -1.20 | -20.00% | 35 | 369 | 36.41% |
| RIO250117P00070000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 5.60 | 5.50 | 7.80 | -1.50 | -21.13% | 1 | 1,782 | 33.12% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 5.00 | 8.00 | 0.00 | - | 441 | 569 | 26.86% |
| RIO260116P00070000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.70 | 9.00 | 10.10 | -0.80 | -7.62% | 1 | 15 | 27.70% |
