拍板:72.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 193 | 1,195 | 23.10% |
| RIO240621C00072500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.35 | +0.22 | +20.95% | 105 | 1,357 | 24.17% |
| RIO240719C00072500 | 2024-05-06 11:54AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | +0.25 | +14.29% | 86 | 1,430 | 25.39% |
| RIO240816C00072500 | 2024-05-06 1:53PM EDT | 2024-08-16 | 2.60 | 1.10 | 4.40 | +0.25 | +10.64% | 36 | 1,566 | 37.45% |
| RIO241018C00072500 | 2024-05-06 12:21PM EDT | 2024-10-18 | 3.30 | 1.20 | 3.50 | +0.40 | +13.79% | 26 | 403 | 24.67% |
| RIO250117C00072500 | 2024-05-06 11:06AM EDT | 2025-01-17 | 4.74 | 4.40 | 5.10 | +0.54 | +12.86% | 1 | 2,257 | 26.71% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 4.00 | 6.80 | 0.00 | - | - | 20 | 26.87% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.00 | 9.70 | 0.00 | - | 1 | 17 | 29.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 2.90 | 1.80 | 2.95 | -2.40 | -45.28% | 30 | 127 | 22.22% |
| RIO240621P00072500 | 2024-05-06 2:03PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 167 | 1,050 | 20.56% |
| RIO240719P00072500 | 2024-05-06 11:34AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.10 | -0.60 | -12.50% | 7 | 480 | 19.74% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 3.70 | 7.70 | 0.00 | - | 9 | 987 | 41.68% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 4.30 | 6.30 | 0.00 | - | 1 | 2 | 25.34% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 6.80 | 9.20 | 0.00 | - | 2 | 507 | 32.81% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 6.50 | 11.50 | 0.00 | - | - | 224 | 33.74% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 42.77% |
