拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00075000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 677 | 26.27% |
| RIO240621C00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | +0.12 | +24.00% | 97 | 842 | 23.88% |
| RIO240719C00075000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 55 | 1,199 | 24.88% |
| RIO240816C00075000 | 2024-05-06 2:26PM EDT | 2024-08-16 | 1.84 | 0.00 | 2.40 | +0.29 | +18.71% | 104 | 2,083 | 29.53% |
| RIO241018C00075000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.55 | +0.45 | +22.50% | 76 | 302 | 24.12% |
| RIO250117C00075000 | 2024-05-06 2:14PM EDT | 2025-01-17 | 3.92 | 3.40 | 4.00 | +0.52 | +15.29% | 3 | 2,668 | 25.84% |
| RIO250620C00075000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 4.52 | 3.10 | 7.20 | 0.00 | - | 4 | 139 | 31.36% |
| RIO260116C00075000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.90 | 4.60 | 7.60 | 0.00 | - | 8 | 190 | 26.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 60.35% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 57.58% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 38.99% |
| RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 11.00 | 15.20 | 0.00 | - | 2 | 528 | 67.54% |
| RIO250117P00075000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 8.70 | 6.70 | 10.80 | -1.50 | -14.71% | 2 | 402 | 32.90% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.00 | 13.00 | 0.00 | - | - | 94 | 33.48% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 45.23% |
