拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 43.95% |
| RIO240621C00080000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 4,261 | 24.07% |
| RIO240719C00080000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | 0.00 | - | 4 | 714 | 24.12% |
| RIO240816C00080000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 1,191 | 25.40% |
| RIO241018C00080000 | 2024-05-06 12:37PM EDT | 2024-10-18 | 1.15 | 1.20 | 1.25 | +0.05 | +4.55% | 82 | 350 | 23.51% |
| RIO250117C00080000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | +0.20 | +9.52% | 2 | 3,974 | 25.05% |
| RIO250620C00080000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 3.11 | 1.05 | 6.00 | 0.00 | - | 4 | 572 | 32.90% |
| RIO260116C00080000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 5.81 | 2.50 | 7.50 | +1.31 | +29.11% | 2 | 170 | 30.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 2024-06-21 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 102.12% |
| RIO240719P00080000 | 2024-04-08 12:58PM EDT | 2024-07-19 | 14.00 | 10.20 | 11.00 | 0.00 | - | 3 | 0 | 28.10% |
| RIO240816P00080000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 12.70 | 9.80 | 13.80 | 0.00 | - | 139 | 219 | 47.73% |
| RIO250117P00080000 | 2024-04-08 2:43PM EDT | 2025-01-17 | 15.45 | 10.40 | 14.40 | 0.00 | - | 2 | 108 | 33.00% |
| RIO260116P00080000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 13.73 | 14.50 | 19.50 | 0.00 | - | 3 | 128 | 35.63% |
