Ralph Lauren Corporation (RL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 85.00 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00095000 | 2023-11-16 4:21PM EDT | 95.00 | 29.60 | 45.80 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 100.00 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 105.00 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 110.00 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240621C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 69.70 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 76.59% |
| RL240621C00120000 | 2024-05-15 1:43PM EDT | 120.00 | 47.74 | 46.10 | 50.60 | 0.00 | - | 1 | 3 | 63.67% |
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 125.00 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 86.47% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 130.00 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 173.55% |
| RL240621C00135000 | 2024-04-04 12:50PM EDT | 135.00 | 40.67 | 32.40 | 36.00 | 0.00 | - | 1 | 170 | 57.06% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 30.00 | 27.60 | 30.30 | 0.00 | - | 1 | 125 | 60.43% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 145.00 | 22.12 | 24.70 | 25.30 | 0.00 | - | 1 | 89 | 52.32% |
| RL240621C00150000 | 2024-05-07 3:45PM EDT | 150.00 | 21.27 | 20.50 | 22.00 | 0.00 | - | 3 | 515 | 50.89% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 155.00 | 14.00 | 16.50 | 19.30 | 0.00 | - | 2 | 90 | 51.92% |
| RL240621C00160000 | 2024-05-17 12:14PM EDT | 160.00 | 13.10 | 13.30 | 13.60 | +1.00 | +8.26% | 10 | 122 | 45.75% |
| RL240621C00165000 | 2024-05-17 12:47PM EDT | 165.00 | 9.85 | 10.30 | 10.60 | +0.95 | +10.67% | 210 | 250 | 44.87% |
| RL240621C00170000 | 2024-05-17 3:59PM EDT | 170.00 | 7.90 | 7.80 | 8.00 | +1.22 | +18.26% | 33 | 531 | 43.88% |
| RL240621C00175000 | 2024-05-17 3:59PM EDT | 175.00 | 5.83 | 5.80 | 6.10 | +0.88 | +17.78% | 29 | 316 | 44.24% |
| RL240621C00180000 | 2024-05-17 3:42PM EDT | 180.00 | 4.17 | 4.20 | 4.40 | +0.67 | +19.14% | 420 | 381 | 43.58% |
| RL240621C00185000 | 2024-05-17 2:36PM EDT | 185.00 | 2.98 | 2.90 | 3.20 | +0.23 | +8.36% | 17 | 650 | 43.71% |
| RL240621C00190000 | 2024-05-17 3:42PM EDT | 190.00 | 2.11 | 2.05 | 2.25 | +0.38 | +21.97% | 170 | 533 | 43.57% |
| RL240621C00195000 | 2024-05-17 2:40PM EDT | 195.00 | 1.55 | 1.35 | 1.55 | +0.35 | +29.17% | 1 | 285 | 43.43% |
| RL240621C00200000 | 2024-05-17 1:12PM EDT | 200.00 | 0.90 | 0.85 | 1.05 | -0.10 | -10.00% | 488 | 304 | 43.36% |
| RL240621C00210000 | 2024-05-16 2:19PM EDT | 210.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 165 | 46.46% |
| RL240621C00220000 | 2024-05-17 9:47AM EDT | 220.00 | 0.39 | 0.05 | 2.35 | -2.61 | -87.00% | 1 | 19 | 61.43% |
| RL240621C00230000 | 2024-04-01 9:33AM EDT | 230.00 | 1.27 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 61.33% |
| RL240621C00250000 | 2024-04-01 9:33AM EDT | 250.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 73.10% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00055000 | 2023-10-27 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 174.41% |
| RL240621P00070000 | 2023-10-23 11:34AM EDT | 70.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 143.55% |
| RL240621P00075000 | 2023-10-23 11:34AM EDT | 75.00 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 131.84% |
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 357 | 135.06% |
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 109.28% |
| RL240621P00095000 | 2023-11-27 12:09PM EDT | 95.00 | 1.65 | 0.50 | 0.95 | 0.00 | - | 7 | 282 | 108.59% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 100.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 100.78% |
| RL240621P00105000 | 2024-03-04 11:36AM EDT | 105.00 | 0.27 | 0.05 | 1.55 | 0.00 | - | 30 | 860 | 93.85% |
| RL240621P00110000 | 2024-04-22 3:59PM EDT | 110.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 8 | 32 | 75.24% |
| RL240621P00115000 | 2024-05-17 11:15AM EDT | 115.00 | 0.25 | 0.10 | 0.50 | +0.05 | +25.00% | 10 | 203 | 65.04% |
| RL240621P00120000 | 2024-05-15 12:42PM EDT | 120.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 6 | 426 | 58.69% |
| RL240621P00125000 | 2024-05-17 12:44PM EDT | 125.00 | 0.43 | 0.25 | 0.75 | -0.05 | -10.42% | 2 | 170 | 57.81% |
| RL240621P00130000 | 2024-05-16 1:59PM EDT | 130.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 261 | 52.42% |
| RL240621P00135000 | 2024-05-17 1:07PM EDT | 135.00 | 0.88 | 0.60 | 0.80 | +0.08 | +10.00% | 11 | 166 | 50.15% |
| RL240621P00140000 | 2024-05-17 3:42PM EDT | 140.00 | 0.97 | 0.90 | 1.05 | -0.19 | -16.38% | 712 | 2,267 | 46.70% |
| RL240621P00145000 | 2024-05-17 2:40PM EDT | 145.00 | 1.35 | 1.40 | 1.55 | -0.37 | -21.51% | 13 | 169 | 44.85% |
| RL240621P00150000 | 2024-05-17 3:42PM EDT | 150.00 | 2.23 | 2.10 | 2.30 | -0.33 | -12.89% | 171 | 475 | 43.35% |
| RL240621P00155000 | 2024-05-17 11:54AM EDT | 155.00 | 3.39 | 3.20 | 3.50 | -0.40 | -10.55% | 12 | 152 | 42.88% |
| RL240621P00160000 | 2024-05-17 3:46PM EDT | 160.00 | 4.91 | 4.70 | 5.00 | -0.19 | -3.73% | 24 | 205 | 41.90% |
| RL240621P00165000 | 2024-05-17 3:54PM EDT | 165.00 | 6.90 | 6.70 | 7.00 | -1.05 | -13.21% | 20 | 1,156 | 41.29% |
| RL240621P00170000 | 2024-05-17 12:40PM EDT | 170.00 | 9.60 | 9.20 | 9.60 | -0.40 | -4.00% | 25 | 545 | 41.35% |
| RL240621P00175000 | 2024-05-17 1:35PM EDT | 175.00 | 12.20 | 12.30 | 12.60 | -1.00 | -7.58% | 31 | 330 | 41.11% |
| RL240621P00180000 | 2024-05-14 9:30AM EDT | 180.00 | 15.74 | 14.00 | 17.00 | 0.00 | - | 1 | 117 | 46.18% |
| RL240621P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 25.80 | 18.50 | 21.30 | 0.00 | - | 1 | 278 | 49.51% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 190.00 | 24.30 | 22.70 | 25.00 | 0.00 | - | 4 | 29 | 47.88% |
| RL240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 30.00 | 26.70 | 30.00 | 0.00 | - | 2 | 14 | 53.59% |
| RL240621P00200000 | 2024-03-13 11:07AM EDT | 200.00 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 81.43% |
| RL240621P00270000 | 2024-03-26 9:47AM EDT | 270.00 | 87.00 | 103.00 | 106.50 | 0.00 | - | 1 | 0 | 111.30% |
