合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00045000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
RMBS240719C00045000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
RMBS240816C00045000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 20.90 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 55.86% |
RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 2024-11-15 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 99.41% |
RMBS250117C00045000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 54.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00045000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
RMBS240816P00045000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
RMBS241115P00045000 | 2024-05-23 2:40PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
RMBS250117P00045000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 44.85% |