合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00050000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
RMBS240719C00050000 | 2024-05-28 1:59PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
RMBS240816C00050000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
RMBS241115C00050000 | 2024-05-16 11:01AM EDT | 2024-11-15 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
RMBS250117C00050000 | 2024-05-28 2:56PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
RMBS260116C00050000 | 2024-03-12 2:34PM EDT | 2026-01-16 | 24.41 | 23.10 | 24.30 | 0.00 | - | 1 | 10 | 78.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00050000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 12.50% |
RMBS240719P00050000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
RMBS240816P00050000 | 2024-05-28 2:55PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
RMBS241115P00050000 | 2024-05-23 1:23PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 3.13% |
RMBS250117P00050000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
RMBS260116P00050000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |