合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00052500 | 2024-06-03 12:34PM EDT | 2024-06-21 | 3.17 | 3.90 | 4.50 | 0.00 | - | 3 | 19 | 54.10% |
RMBS240719C00052500 | 2024-06-04 3:37PM EDT | 2024-07-19 | 4.10 | 4.20 | 5.50 | 0.00 | - | 11 | 12 | 46.00% |
RMBS240816C00052500 | 2024-05-23 1:02PM EDT | 2024-08-16 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 29 | 50.27% |
RMBS241115C00052500 | 2024-04-03 3:53PM EDT | 2024-11-15 | 14.00 | 8.00 | 10.20 | 0.00 | - | 10 | 5 | 57.59% |
RMBS250117C00052500 | 2024-04-05 10:16AM EDT | 2025-01-17 | 14.90 | 9.50 | 11.30 | 0.00 | - | 1 | 31 | 55.48% |
RMBS260116C00052500 | 2024-06-07 1:15PM EDT | 2026-01-16 | 15.39 | 13.70 | 15.90 | 0.00 | - | 4 | 6 | 51.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00052500 | 2024-06-04 3:54PM EDT | 2024-06-21 | 1.15 | 0.35 | 0.45 | 0.00 | - | 30 | 407 | 43.41% |
RMBS240719P00052500 | 2024-06-10 12:58PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | -0.05 | -3.57% | 90 | 26 | 40.33% |
RMBS240816P00052500 | 2024-06-07 11:21AM EDT | 2024-08-16 | 2.75 | 2.50 | 2.65 | 0.00 | - | 2 | 69 | 45.61% |
RMBS241115P00052500 | 2024-06-10 9:34AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.60 | +0.40 | +9.30% | 3 | 330 | 44.14% |
RMBS250117P00052500 | 2024-05-31 2:51PM EDT | 2025-01-17 | 6.00 | 5.00 | 5.30 | 0.00 | - | 2 | 79 | 41.66% |
RMBS260116P00052500 | 2024-06-04 12:14PM EDT | 2026-01-16 | 9.00 | 8.00 | 10.10 | 0.00 | - | 25 | 55 | 43.80% |