合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00055000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 2.23 | 2.10 | 2.25 | -0.47 | -17.41% | 1 | 86 | 43.99% |
RMBS240719C00055000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 4.10 | 3.50 | 3.90 | 0.00 | - | 4 | 54 | 46.90% |
RMBS240816C00055000 | 2024-06-10 12:48PM EDT | 2024-08-16 | 5.35 | 5.00 | 5.60 | -0.45 | -7.76% | 4 | 33 | 50.76% |
RMBS241115C00055000 | 2024-06-10 11:53AM EDT | 2024-11-15 | 7.80 | 7.50 | 7.90 | -0.50 | -6.02% | 45 | 8 | 51.20% |
RMBS250117C00055000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 11.22 | 8.80 | 9.10 | 0.00 | - | 3 | 0 | 50.42% |
RMBS260116C00055000 | 2024-03-01 12:28PM EDT | 2026-01-16 | 22.70 | 20.10 | 21.40 | 0.00 | - | 1 | 24 | 75.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00055000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | -0.40 | -25.81% | 16 | 0 | 41.41% |
RMBS240719P00055000 | 2024-06-10 1:58PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.45 | -0.25 | -9.80% | 2 | 0 | 39.33% |
RMBS240816P00055000 | 2024-06-05 2:01PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.80 | 0.00 | - | 39 | 421 | 44.43% |
RMBS241115P00055000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 5.30 | 5.40 | 5.80 | 0.00 | - | 2 | 139 | 42.88% |
RMBS250117P00055000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.81 | 6.40 | 6.80 | 0.00 | - | 2 | 140 | 42.18% |
RMBS260116P00055000 | 2024-06-10 9:46AM EDT | 2026-01-16 | 9.70 | 8.20 | 9.90 | 0.00 | - | 10 | 154 | 37.27% |