拍板:57.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621C00057500 | 2024-06-10 12:25PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.10 | -0.15 | -10.71% | 3 | 261 | 45.51% |
| RMBS240719C00057500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 2.55 | 2.30 | 2.50 | -0.05 | -1.92% | 24 | 274 | 43.82% |
| RMBS240816C00057500 | 2024-06-10 2:35PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | +0.10 | +2.56% | 3 | 69 | 50.22% |
| RMBS241115C00057500 | 2024-06-05 3:50PM EDT | 2024-11-15 | 7.10 | 6.40 | 6.80 | 0.00 | - | 3 | 103 | 51.12% |
| RMBS250117C00057500 | 2024-04-23 3:08PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 33 | 406 | 0.78% |
| RMBS260116C00057500 | 2024-05-24 9:44AM EDT | 2026-01-16 | 12.80 | 11.80 | 14.30 | 0.00 | - | 4 | 9 | 53.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240621P00057500 | 2024-06-06 9:31AM EDT | 2024-06-21 | 2.47 | 2.40 | 2.60 | 0.00 | - | 5 | 193 | 42.82% |
| RMBS240719P00057500 | 2024-06-07 12:46PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 78 | 39.67% |
| RMBS240816P00057500 | 2024-06-06 1:00PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 1 | 194 | 43.95% |
| RMBS241115P00057500 | 2024-06-05 1:11PM EDT | 2024-11-15 | 6.30 | 6.70 | 7.10 | 0.00 | - | 15 | 138 | 42.26% |
| RMBS250117P00057500 | 2024-06-07 12:05PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | 0.00 | - | 48 | 77 | 39.77% |
| RMBS260116P00057500 | 2024-06-07 11:24AM EDT | 2026-01-16 | 10.88 | 8.50 | 11.30 | 0.00 | - | 5 | 60 | 36.95% |
