合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00060000 | 2024-06-07 2:42PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 587 | 45.02% |
RMBS240719C00060000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 1.61 | 1.40 | 1.65 | +0.11 | +7.33% | 29 | 185 | 43.75% |
RMBS240816C00060000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.10 | +0.35 | +12.28% | 1 | 184 | 49.37% |
RMBS241115C00060000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 6.00 | 5.30 | 5.70 | 0.00 | - | 13 | 102 | 50.04% |
RMBS250117C00060000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 6.63 | 6.50 | 6.90 | +0.13 | +2.00% | 1 | 142 | 49.22% |
RMBS260116C00060000 | 2024-06-05 10:25AM EDT | 2026-01-16 | 12.00 | 11.70 | 12.60 | 0.00 | - | 2 | 47 | 50.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00060000 | 2024-06-05 10:59AM EDT | 2024-06-21 | 4.79 | 2.50 | 4.60 | 0.00 | - | 1 | 103 | 46.88% |
RMBS240719P00060000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 5.45 | 5.00 | 5.50 | 0.00 | - | 1 | 23 | 39.99% |
RMBS240816P00060000 | 2024-06-05 2:47PM EDT | 2024-08-16 | 6.00 | 6.30 | 6.60 | 0.00 | - | 12 | 292 | 42.87% |
RMBS241115P00060000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 8.80 | 7.60 | 8.50 | 0.00 | - | 1 | 210 | 41.16% |
RMBS250117P00060000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 7.70 | 8.90 | 9.30 | 0.00 | - | 10 | 27 | 39.44% |
RMBS260116P00060000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 11.00 | 11.90 | 12.90 | 0.00 | - | 6 | 19 | 37.02% |