合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00062500 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 857 | 12.50% |
RMBS240719C00062500 | 2024-05-23 10:02AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 280 | 6.25% |
RMBS240816C00062500 | 2024-05-28 2:37PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
RMBS241115C00062500 | 2024-05-20 9:37AM EDT | 2024-11-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 3.13% |
RMBS250117C00062500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RMBS260116C00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00062500 | 2024-05-21 11:24AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RMBS240816P00062500 | 2024-05-23 10:02AM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
RMBS241115P00062500 | 2024-05-23 11:59AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
RMBS250117P00062500 | 2024-05-20 1:31PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
RMBS260116P00062500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |