合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00065000 | 2024-06-10 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 1 | 1,173 | 58.59% |
RMBS240719C00065000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.65 | -0.08 | -11.43% | 29 | 10 | 43.31% |
RMBS240816C00065000 | 2024-06-07 12:43PM EDT | 2024-08-16 | 1.65 | 1.45 | 1.70 | 0.00 | - | 2 | 96 | 48.05% |
RMBS241115C00065000 | 2024-06-05 1:32PM EDT | 2024-11-15 | 4.40 | 3.70 | 4.00 | 0.00 | - | 7 | 0 | 48.74% |
RMBS250117C00065000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.10 | 0.00 | - | 1 | 0 | 47.79% |
RMBS260116C00065000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 11.39 | 9.90 | 12.80 | 0.00 | - | 1 | 24 | 51.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00065000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 7.60 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 128.96% |
RMBS240719P00065000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 9.00 | 8.70 | 9.60 | 0.00 | - | - | 1 | 39.89% |
RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 9.90 | 11.70 | 0.00 | - | 10 | 93 | 58.89% |
RMBS241115P00065000 | 2024-06-05 2:47PM EDT | 2024-11-15 | 11.10 | 10.00 | 11.80 | 0.00 | - | 1 | 36 | 39.27% |
RMBS250117P00065000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 27.26% |