合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621C00070000 | 2024-06-07 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 407 | 70.70% |
RMBS240719C00070000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 0.80 | 0.10 | 0.25 | 0.00 | - | - | 0 | 44.92% |
RMBS240816C00070000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 0.55 | 0.75 | 0.95 | 0.00 | - | 1 | 19 | 49.00% |
RMBS241115C00070000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 2.95 | 2.50 | 2.80 | 0.00 | - | 34 | 502 | 48.44% |
RMBS250117C00070000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 21 | 162 | 47.42% |
RMBS260116C00070000 | 2024-06-06 11:25AM EDT | 2026-01-16 | 8.80 | 8.50 | 9.30 | 0.00 | - | 1 | 65 | 49.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240621P00070000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 11.00 | 12.00 | 16.40 | 0.00 | - | - | 0 | 70.70% |
RMBS240816P00070000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 11.40 | 14.20 | 14.60 | 0.00 | - | 1 | 0 | 40.58% |
RMBS241115P00070000 | 2024-06-06 12:16PM EDT | 2024-11-15 | 15.70 | 14.70 | 15.70 | 0.00 | - | 1 | 0 | 38.36% |
RMBS250117P00070000 | 2024-06-07 10:46AM EDT | 2025-01-17 | 16.00 | 14.20 | 16.20 | 0.00 | - | 1 | 31 | 36.15% |