合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00100000 | 2024-04-12 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 51 | 293.75% |
RMBS240816C00100000 | 2024-03-13 3:06PM EDT | 2024-08-16 | 0.89 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 57.08% |
RMBS241115C00100000 | 2024-03-21 12:27PM EDT | 2024-11-15 | 2.58 | 0.55 | 0.75 | 0.00 | - | 1 | 76 | 48.19% |
RMBS250117C00100000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -1.06 | -55.50% | 3 | 215 | 43.43% |
RMBS260116C00100000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |