合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00040000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 17.00 | 18.60 | 20.40 | 0.00 | - | 8 | 9 | 225.00% |
RMBS240816C00040000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 14.54 | 19.50 | 21.00 | 0.00 | - | 2 | 9 | 64.01% |
RMBS241115C00040000 | 2023-10-23 9:40AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RMBS250117C00040000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 25.62 | 22.40 | 22.80 | 0.00 | - | 2 | 4 | 63.05% |
RMBS260116C00040000 | 2024-02-09 10:47AM EDT | 2026-01-16 | 25.57 | 28.80 | 33.40 | 0.00 | - | 1 | 4 | 82.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00040000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 184.38% |
RMBS240621P00040000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | -0.08 | -40.00% | 2 | 4 | 57.03% |
RMBS240816P00040000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 51.95% |
RMBS241115P00040000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.70 | 0.75 | 0.90 | 0.00 | - | 22 | 28 | 46.39% |
RMBS250117P00040000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 2.05 | 1.10 | 1.25 | 0.00 | - | 1 | 60 | 44.31% |
RMBS260116P00040000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 3.30 | 2.95 | 3.60 | -1.70 | -34.00% | 6 | 26 | 42.32% |