合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00045000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 12.68 | 12.70 | 14.50 | 0.00 | - | 10 | 28 | 187.11% |
RMBS240621C00045000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 13.00 | 13.50 | 15.80 | 0.00 | - | 2 | 3 | 59.77% |
RMBS240816C00045000 | 2024-03-22 10:20AM EDT | 2024-08-16 | 20.90 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
RMBS241115C00045000 | 2024-02-15 2:51PM EDT | 2024-11-15 | 17.10 | 19.60 | 20.20 | 0.00 | - | 2 | 10 | 78.00% |
RMBS250117C00045000 | 2024-02-26 12:28PM EDT | 2025-01-17 | 18.45 | 22.30 | 22.80 | 0.00 | - | 1 | 45 | 85.44% |
RMBS260116C00045000 | 2024-03-22 10:25AM EDT | 2026-01-16 | 27.80 | 19.80 | 20.80 | 0.00 | - | 1 | 6 | 46.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00045000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 563 | 217.97% |
RMBS240621P00045000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 49 | 50.20% |
RMBS240816P00045000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.30 | 0.55 | 0.65 | 0.00 | - | 1 | 102 | 45.07% |
RMBS241115P00045000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 2.00 | 1.45 | 1.70 | 0.00 | - | 21 | 105 | 44.32% |
RMBS250117P00045000 | 2024-04-30 11:23AM EDT | 2025-01-17 | 3.00 | 1.95 | 2.25 | 0.00 | - | 1 | 93 | 42.90% |
RMBS260116P00045000 | 2024-02-15 12:05PM EDT | 2026-01-16 | 6.65 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 47.33% |