合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00047500 | 2024-04-22 9:44AM EDT | 2024-05-17 | 8.90 | 11.80 | 12.50 | 0.00 | - | 1 | 90 | 157.03% |
RMBS240816C00047500 | 2024-05-03 1:20PM EDT | 2024-08-16 | 10.80 | 12.50 | 13.70 | 0.00 | - | 1 | 8 | 54.69% |
RMBS241115C00047500 | 2024-05-07 10:36AM EDT | 2024-11-15 | 13.50 | 15.30 | 17.10 | 0.00 | - | 1 | 10 | 59.79% |
RMBS260116C00047500 | 2023-10-12 1:23PM EDT | 2026-01-16 | 25.14 | 24.50 | 28.40 | 0.00 | - | 1 | 0 | 75.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00047500 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 41 | 527 | 159.77% |
RMBS240621P00047500 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.25 | -0.12 | -38.71% | 4 | 16 | 47.17% |
RMBS240816P00047500 | 2024-05-10 3:51PM EDT | 2024-08-16 | 1.36 | 0.85 | 0.95 | 0.00 | - | 6 | 43 | 43.65% |
RMBS241115P00047500 | 2024-05-01 3:57PM EDT | 2024-11-15 | 4.10 | 2.00 | 2.45 | 0.00 | - | 594 | 649 | 45.35% |
RMBS250117P00047500 | 2024-04-02 9:53AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.80 | 0.00 | - | 3 | 7 | 54.10% |
RMBS260116P00047500 | 2023-11-15 4:33PM EDT | 2026-01-16 | 3.90 | 4.60 | 7.10 | 0.00 | - | - | 1 | 44.82% |