拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517C00050000 | 2024-05-15 1:40PM EDT | 2024-05-17 | 9.37 | 9.10 | 9.70 | +2.57 | +37.79% | 12 | 145 | 141.60% |
| RMBS240621C00050000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 9.92 | 9.40 | 10.10 | +1.52 | +18.10% | 2 | 9 | 51.22% |
| RMBS240816C00050000 | 2024-05-14 10:00AM EDT | 2024-08-16 | 10.00 | 11.10 | 11.60 | 0.00 | - | 1 | 21 | 51.76% |
| RMBS241115C00050000 | 2024-03-01 12:59PM EDT | 2024-11-15 | 19.58 | 16.70 | 17.40 | 0.00 | - | 1 | 5 | 76.75% |
| RMBS250117C00050000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 12.40 | 14.50 | 14.90 | 0.00 | - | 10 | 229 | 51.89% |
| RMBS260116C00050000 | 2024-03-12 2:34PM EDT | 2026-01-16 | 24.41 | 23.10 | 24.30 | 0.00 | - | 1 | 10 | 68.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240517P00050000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 773 | 89.06% |
| RMBS240621P00050000 | 2024-05-13 12:34PM EDT | 2024-06-21 | 0.48 | 0.20 | 0.30 | 0.00 | - | 3 | 167 | 40.14% |
| RMBS240816P00050000 | 2024-05-14 3:40PM EDT | 2024-08-16 | 1.70 | 1.25 | 1.35 | 0.00 | - | 1 | 90 | 41.75% |
| RMBS241115P00050000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 4.10 | 2.70 | 2.85 | 0.00 | - | 1 | 154 | 42.10% |
| RMBS250117P00050000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 3.52 | 3.30 | 3.60 | -1.30 | -26.97% | 31 | 112 | 41.27% |
| RMBS260116P00050000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 7.90 | 7.30 | 8.10 | 0.00 | - | 1 | 0 | 44.00% |
