合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00065000 | 2024-05-13 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1,154 | 55.47% |
RMBS240621C00065000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.05 | +0.34 | +57.63% | 2 | 1,153 | 37.92% |
RMBS240816C00065000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 2.45 | 3.00 | 3.30 | 0.00 | - | 11 | 107 | 44.70% |
RMBS241115C00065000 | 2024-05-13 10:21AM EDT | 2024-11-15 | 4.90 | 5.60 | 5.90 | 0.00 | - | 1 | 38 | 47.50% |
RMBS250117C00065000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 5.95 | 6.80 | 7.10 | 0.00 | - | 20 | 190 | 47.17% |
RMBS260116C00065000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 11.39 | 11.20 | 13.40 | 0.00 | - | 1 | 24 | 50.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00065000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 11.70 | 3.50 | 7.60 | 0.00 | - | 2 | 0 | 58.98% |
RMBS240621P00065000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 9.10 | 6.00 | 6.40 | 0.00 | - | 1 | 3 | 35.79% |
RMBS240816P00065000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 10.30 | 7.70 | 8.60 | 0.00 | - | 16 | 93 | 43.16% |
RMBS241115P00065000 | 2024-01-10 2:03PM EDT | 2024-11-15 | 9.10 | 11.80 | 13.60 | 0.00 | - | 1 | 35 | 55.35% |
RMBS250117P00065000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 12.90 | 10.30 | 10.70 | 0.00 | - | 2 | 106 | 37.55% |
RMBS260116P00065000 | 2023-11-21 11:20AM EDT | 2026-01-16 | 12.75 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 33.37% |