合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00070000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,171 | 141.02% |
RMBS240621C00070000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 4 | 382 | 38.92% |
RMBS240816C00070000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 1.53 | 1.75 | 1.85 | 0.00 | - | 2 | 21 | 43.51% |
RMBS241115C00070000 | 2024-05-14 11:53AM EDT | 2024-11-15 | 3.59 | 4.00 | 4.20 | -0.01 | -0.28% | 2 | 463 | 46.66% |
RMBS250117C00070000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.40 | 0.00 | - | 21 | 162 | 46.70% |
RMBS260116C00070000 | 2024-03-05 11:38AM EDT | 2026-01-16 | 14.82 | 13.40 | 15.60 | 0.00 | - | 1 | 62 | 59.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00070000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 14.40 | 8.90 | 11.50 | 0.00 | - | 86 | 0 | 175.39% |
RMBS240816P00070000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 13.80 | 11.50 | 13.70 | 0.00 | - | 1 | 10 | 54.47% |
RMBS241115P00070000 | 2024-03-12 3:13PM EDT | 2024-11-15 | 13.30 | 12.70 | 13.20 | 0.00 | - | 83 | 62 | 35.47% |
RMBS250117P00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 16.40 | 13.50 | 13.90 | 0.00 | - | 1 | 27 | 34.68% |