合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00072500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,671 | 96.88% |
RMBS240816C00072500 | 2024-05-01 2:23PM EDT | 2024-08-16 | 0.82 | 1.35 | 2.25 | 0.00 | - | 3 | 74 | 51.78% |
RMBS241115C00072500 | 2024-05-14 12:33PM EDT | 2024-11-15 | 3.40 | 3.40 | 5.40 | +0.30 | +9.68% | 49 | 141 | 51.20% |
RMBS250117C00072500 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.90 | 4.40 | 4.70 | 0.00 | - | 12 | 129 | 45.84% |
RMBS260116C00072500 | 2024-02-20 1:05PM EDT | 2026-01-16 | 9.61 | 14.90 | 16.60 | 0.00 | - | 1 | 4 | 65.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00072500 | 2024-04-30 10:16AM EDT | 2024-05-17 | 13.80 | 11.00 | 15.30 | 0.00 | - | 15 | 0 | 133.20% |
RMBS240816P00072500 | 2024-04-29 10:04AM EDT | 2024-08-16 | 14.60 | 13.50 | 13.90 | 0.00 | - | 1 | 7 | 36.89% |
RMBS241115P00072500 | 2024-01-23 11:34AM EDT | 2024-11-15 | 9.90 | 17.00 | 17.50 | 0.00 | - | 18 | 19 | 50.39% |
RMBS250117P00072500 | 2024-04-16 10:34AM EDT | 2025-01-17 | 17.70 | 15.30 | 15.80 | 0.00 | - | 4 | 5 | 35.34% |