合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517C00080000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 233 | 168.75% |
RMBS240621C00080000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 70.46% |
RMBS240816C00080000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.55 | 0.50 | 1.85 | 0.00 | - | 8 | 17 | 52.03% |
RMBS241115C00080000 | 2024-05-13 10:07AM EDT | 2024-11-15 | 1.71 | 2.00 | 2.40 | 0.00 | - | 5 | 53 | 47.36% |
RMBS250117C00080000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.10 | +0.20 | +7.55% | 1 | 70 | 45.33% |
RMBS260116C00080000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 16.90 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 51.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RMBS240517P00080000 | 2024-01-30 12:47PM EDT | 2024-05-17 | 11.70 | 20.50 | 22.80 | 0.00 | - | 1 | 4 | 354.39% |
RMBS240816P00080000 | 2024-04-10 11:52AM EDT | 2024-08-16 | 21.20 | 21.10 | 25.80 | 0.00 | - | 1 | 0 | 72.58% |
RMBS241115P00080000 | 2023-10-17 12:32PM EDT | 2024-11-15 | 22.90 | 18.50 | 19.00 | 0.00 | - | 1 | 4 | 0.00% |
RMBS250117P00080000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 21.70 | 21.30 | 21.80 | -0.20 | -0.91% | 1 | 10 | 33.15% |