合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00095000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ROKU240920C00095000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
ROKU241018C00095000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ROKU241220C00095000 | 2024-06-27 2:30PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
ROKU250117C00095000 | 2024-06-27 9:46AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROKU250321C00095000 | 2024-06-27 9:36AM EDT | 2025-03-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROKU250620C00095000 | 2024-06-27 3:43PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 2025-10-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROKU260116C00095000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 169.38% |
ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 117.70% |
ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 37.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ROKU250117P00095000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 2025-03-21 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 56.89% |
ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 42.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |