拍板:40.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 37 |
| 14.75 | -1.65 | -10.06% | 41 | 360 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.07 | 0.00 | - | 6 | 10 |
| 14.07 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 319 |
| - | - | - | - | - | 2024-07-26 | 0.19 | 0.00 | - | 250 | 301 |
| 14.35 | 0.00 | - | - | 1 | 2024-08-02 | 0.37 | -0.17 | -31.48% | 9 | 7 |
| 15.21 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.53 | -0.12 | -18.46% | 6 | 152 |
| 14.50 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.90 | -0.13 | -12.62% | 1 | 1,554 |
| 16.40 | 0.00 | - | 1 | 65 | 2024-10-18 | 1.24 | -0.24 | -16.22% | 3 | 979 |
| 17.70 | 0.00 | - | 1 | 60 | 2024-12-20 | 2.30 | -0.06 | -2.54% | 1 | 1,552 |
| 18.15 | -0.20 | -1.09% | 1 | 525 | 2025-01-17 | 2.63 | +0.07 | +2.73% | 2 | 3,051 |
| 22.20 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.52 | 0.00 | - | 1 | 1,409 |
| 21.22 | +1.22 | +6.10% | 2 | 95 | 2025-06-20 | 4.48 | 0.00 | - | 376 | 1,603 |
| 22.26 | 0.00 | - | 1 | 1 | 2025-10-17 | 6.10 | 0.00 | - | 50 | 108 |
| 24.15 | +0.30 | +1.26% | 1 | 119 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 140 |
