拍板:60.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 72 | 1,253 | 2024-06-28 | 5.70 | +0.06 | +1.06% | 7 | 152 |
| 0.17 | -0.04 | -19.05% | 120 | 613 | 2024-07-05 | 6.00 | +0.53 | +9.69% | 10 | 174 |
| 0.50 | 0.00 | - | 17 | 330 | 2024-07-12 | 6.98 | 0.00 | - | 5 | 77 |
| 0.81 | +0.01 | +1.25% | 187 | 4,983 | 2024-07-19 | 5.92 | +0.07 | +1.20% | 51 | 2,232 |
| 2.04 | -0.11 | -5.12% | 7 | 88 | 2024-07-26 | 7.12 | 0.00 | - | 23 | 93 |
| 2.67 | -0.13 | -4.64% | 12 | 26 | 2024-08-02 | 7.83 | 0.00 | - | 12 | 40 |
| 3.25 | +0.10 | +3.17% | 106 | 1,145 | 2024-08-16 | 8.14 | +0.13 | +1.62% | 14 | 453 |
| 4.20 | 0.00 | - | 100 | 1,380 | 2024-09-20 | 8.75 | -0.07 | -0.79% | 44 | 1,688 |
| 4.95 | -0.05 | -1.00% | 58 | 630 | 2024-10-18 | 9.65 | +0.23 | +2.44% | 1 | 442 |
| 6.95 | -0.15 | -2.11% | 7 | 576 | 2024-12-20 | 11.40 | 0.00 | - | 1 | 375 |
| 7.76 | +0.16 | +2.11% | 2 | 3,147 | 2025-01-17 | 11.47 | -0.36 | -3.04% | 37 | 3,501 |
| 9.10 | 0.00 | - | 2 | 197 | 2025-03-21 | 12.90 | 0.00 | - | 5 | 709 |
| 11.29 | +0.79 | +7.52% | 4 | 518 | 2025-06-20 | 14.26 | 0.00 | - | 1 | 347 |
| 13.62 | 0.00 | - | 2 | 8 | 2025-10-17 | 15.95 | 0.00 | - | - | 10 |
| 15.09 | -0.16 | -1.05% | 1 | 1,209 | 2026-01-16 | 16.45 | -0.40 | -2.37% | 85 | 431 |
