拍板:65.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 442 | 2024-06-28 | 12.21 | 0.00 | - | 3 | 12 |
| 0.03 | -0.02 | -40.00% | 11 | 333 | 2024-07-05 | 10.45 | -0.14 | -1.32% | 12 | 8 |
| 0.16 | 0.00 | - | 3 | 67 | 2024-07-12 | 11.61 | +0.21 | +1.84% | 1 | 4 |
| 0.26 | -0.03 | -10.34% | 756 | 5,838 | 2024-07-19 | 10.41 | +0.06 | +0.58% | 47 | 1,256 |
| 1.05 | -0.05 | -4.55% | 40 | 224 | 2024-07-26 | 11.80 | 0.00 | - | 4 | 11 |
| 1.50 | -0.20 | -11.76% | 1 | 32 | 2024-08-02 | 12.30 | 0.00 | - | 1 | 7 |
| 1.97 | -0.07 | -3.43% | 54 | 450 | 2024-08-16 | 11.83 | -0.29 | -2.39% | 12 | 119 |
| 2.79 | -0.13 | -4.45% | 128 | 2,395 | 2024-09-20 | 12.91 | +0.22 | +1.73% | 1 | 774 |
| 3.50 | +0.08 | +2.34% | 45 | 597 | 2024-10-18 | 12.95 | 0.00 | - | 10 | 503 |
| 5.59 | +0.04 | +0.72% | 115 | 971 | 2024-12-20 | 14.95 | 0.00 | - | 2 | 314 |
| 6.10 | -0.06 | -0.97% | 101 | 1,730 | 2025-01-17 | 14.85 | -0.05 | -0.34% | 5 | 1,582 |
| 7.70 | +0.16 | +2.12% | 7 | 111 | 2025-03-21 | 16.40 | 0.00 | - | 1 | 66 |
| 9.55 | -0.10 | -1.04% | 7 | 156 | 2025-06-20 | 17.50 | 0.00 | - | 20 | 253 |
| 12.10 | 0.00 | - | 1 | 3 | 2025-10-17 | 17.58 | 0.00 | - | - | 1 |
| 13.30 | +0.20 | +1.53% | 77 | 712 | 2026-01-16 | 19.83 | 0.00 | - | 6 | 588 |
