香港股市 已收市

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.35-0.05 (-0.68%)
收市:04:00PM EDT
7.22 -0.13 (-1.77%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240517C000060002024-04-19 9:44AM EDT6.001.691.402.35-0.11-6.11%123148.83%
RXRX240517C000070002024-04-19 3:34PM EDT7.000.900.850.95-0.13-12.62%3396091.60%
RXRX240517C000080002024-04-19 3:27PM EDT8.000.430.450.50-0.07-14.00%7332891.02%
RXRX240517C000090002024-04-19 2:51PM EDT9.000.230.200.25-0.04-14.81%1,25997289.65%
RXRX240517C000100002024-04-19 3:00PM EDT10.000.120.100.15+0.02+20.00%4053394.92%
RXRX240517C000110002024-04-18 11:50AM EDT11.000.100.050.100.00-28709100.00%
RXRX240517C000120002024-04-19 1:26PM EDT12.000.090.050.10+0.02+28.57%1615115.63%
RXRX240517C000130002024-04-17 9:31AM EDT13.000.100.000.350.00-30250157.42%
RXRX240517C000140002024-04-10 1:46PM EDT14.000.120.000.500.00-255187.89%
RXRX240517C000150002024-04-11 10:44AM EDT15.000.090.050.150.00-198161.72%
RXRX240517C000160002024-04-10 10:01AM EDT16.000.050.000.500.00-110212.11%
RXRX240517C000170002024-03-27 1:11PM EDT17.000.250.000.500.00-2507223.05%
RXRX240517C000180002024-03-28 9:30AM EDT18.000.180.000.500.00-325232.81%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RXRX240517P000070002024-04-19 3:31PM EDT7.000.550.500.55+0.10+22.22%5857888.28%
RXRX240517P000080002024-04-19 3:34PM EDT8.001.151.051.15+0.10+9.52%751487.89%
RXRX240517P000090002024-04-19 12:53PM EDT9.001.951.751.95+0.23+13.37%3795685.55%
RXRX240517P000100002024-04-19 3:44PM EDT10.002.802.702.85+0.14+5.26%1049094.92%
RXRX240517P000110002024-04-16 10:33AM EDT11.003.953.603.800.00-67191.80%
RXRX240517P000120002024-03-28 10:15AM EDT12.002.604.605.200.00-1014157.81%
RXRX240517P000130002024-04-11 3:52PM EDT13.004.215.305.900.00-136173.44%
RXRX240517P000140002024-03-27 11:51AM EDT14.004.106.208.100.00-11232.62%