Seabridge Gold Inc. (SA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00003000 | 2023-12-26 2:43PM EDT | 3.00 | 9.75 | 6.80 | 8.80 | 0.00 | - | - | 5 | 0.00% |
| SA240517C00004000 | 2024-05-09 1:05PM EDT | 4.00 | 11.19 | 10.80 | 12.70 | 0.00 | - | 5 | 5 | 1,496.88% |
| SA240517C00005000 | 2023-12-26 2:39PM EDT | 5.00 | 7.78 | 4.30 | 6.80 | 0.00 | - | - | 10 | 0.00% |
| SA240517C00006000 | 2024-04-04 10:49AM EDT | 6.00 | 10.41 | 8.80 | 10.20 | 0.00 | - | 1 | 25 | 939.06% |
| SA240517C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 7.67 | 6.30 | 8.10 | 0.00 | - | 3 | 6 | 559.38% |
| SA240517C00008000 | 2024-05-10 2:25PM EDT | 8.00 | 6.80 | 6.50 | 7.10 | -0.57 | -7.73% | 1 | 120 | 473.44% |
| SA240517C00009000 | 2024-05-08 9:30AM EDT | 9.00 | 5.90 | 4.60 | 7.60 | 0.00 | - | 4 | 132 | 398.44% |
| SA240517C00010000 | 2024-05-14 3:01PM EDT | 10.00 | 5.05 | 4.80 | 5.40 | 0.00 | - | 30 | 645 | 329.69% |
| SA240517C00011000 | 2024-05-15 3:51PM EDT | 11.00 | 4.00 | 2.45 | 4.00 | -0.03 | -0.74% | 14 | 414 | 206.25% |
| SA240517C00012000 | 2024-05-15 3:01PM EDT | 12.00 | 3.00 | 2.85 | 3.20 | -0.29 | -8.81% | 5 | 835 | 171.88% |
| SA240517C00013000 | 2024-05-15 2:13PM EDT | 13.00 | 2.02 | 1.00 | 2.20 | -0.03 | -1.46% | 84 | 1,249 | 180.86% |
| SA240517C00014000 | 2024-05-15 3:08PM EDT | 14.00 | 0.97 | 0.90 | 1.20 | -0.13 | -11.82% | 3 | 1,063 | 78.91% |
| SA240517C00015000 | 2024-05-15 2:47PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 26 | 4,785 | 59.77% |
| SA240517C00016000 | 2024-05-15 3:34PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 3,171 | 62.50% |
| SA240517C00017000 | 2024-05-15 11:03AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 4,076 | 85.94% |
| SA240517C00018000 | 2024-05-15 9:34AM EDT | 18.00 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 1,455 | 143.75% |
| SA240517C00019000 | 2024-05-08 2:39PM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,338 | 140.63% |
| SA240517C00020000 | 2024-05-14 9:47AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,344 | 165.63% |
| SA240517C00021000 | 2024-04-25 2:06PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 926 | 241.41% |
| SA240517C00025000 | 2024-04-03 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 262.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00006000 | 2024-03-19 9:41AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 745.31% |
| SA240517P00007000 | 2024-02-16 11:46AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 634.38% |
| SA240517P00008000 | 2024-03-19 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 212 | 454.69% |
| SA240517P00009000 | 2024-03-27 12:46PM EDT | 9.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 491 | 480.47% |
| SA240517P00010000 | 2024-05-01 10:50AM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 330 | 432.03% |
| SA240517P00011000 | 2024-04-30 3:14PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 783 | 206.25% |
| SA240517P00012000 | 2024-05-10 10:30AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 479 | 135.94% |
| SA240517P00013000 | 2024-05-13 2:51PM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 638 | 121.88% |
| SA240517P00014000 | 2024-05-14 10:23AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,745 | 51.56% |
| SA240517P00015000 | 2024-05-15 2:26PM EDT | 15.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 153 | 3,090 | 50.78% |
| SA240517P00016000 | 2024-05-15 2:27PM EDT | 16.00 | 1.00 | 1.00 | 2.00 | -0.20 | -16.67% | 148 | 600 | 157.03% |
| SA240517P00017000 | 2024-05-15 12:43PM EDT | 17.00 | 1.98 | 1.25 | 2.85 | -0.02 | -1.00% | 10 | 102 | 50.00% |
| SA240517P00018000 | 2024-05-13 11:41AM EDT | 18.00 | 2.82 | 1.85 | 4.90 | 0.00 | - | 11 | 97 | 224.22% |
| SA240517P00019000 | 2024-05-02 2:00PM EDT | 19.00 | 3.90 | 3.90 | 4.70 | 0.00 | - | 6 | 0 | 239.84% |
| SA240517P00020000 | 2024-04-22 9:31AM EDT | 20.00 | 5.30 | 4.40 | 5.50 | 0.00 | - | - | 0 | 329.69% |
