合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00015000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 15 | 607 | 48.05% |
SA240719C00015000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 9 | 1,822 | 46.58% |
SA240816C00015000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.10 | -0.02 | -1.90% | 4 | 635 | 49.51% |
SA241115C00015000 | 2024-06-07 9:33AM EDT | 2024-11-15 | 2.00 | 1.75 | 1.85 | 0.00 | - | 10 | 153 | 50.44% |
SA241220C00015000 | 2024-06-07 11:34AM EDT | 2024-12-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 21 | 2,660 | 50.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00015000 | 2024-06-10 10:39AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.06 | -8.45% | 20 | 1,402 | 50.98% |
SA240719P00015000 | 2024-06-10 12:44PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 12 | 998 | 45.61% |
SA240816P00015000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.30 | -0.03 | -2.31% | 6 | 0 | 44.73% |
SA241115P00015000 | 2024-06-07 12:23PM EDT | 2024-11-15 | 1.84 | 1.75 | 1.95 | 0.00 | - | 16 | 42 | 46.05% |
SA241220P00015000 | 2024-06-07 2:26PM EDT | 2024-12-20 | 2.00 | 1.30 | 2.05 | 0.00 | - | 4 | 367 | 43.99% |