合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00017000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 59 | 905 | 63.67% |
SA240719C00017000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 8 | 2,467 | 49.22% |
SA240816C00017000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 28 | 947 | 50.29% |
SA241115C00017000 | 2024-06-10 1:06PM EDT | 2024-11-15 | 1.13 | 1.05 | 1.20 | +0.03 | +2.73% | 2 | 108 | 50.39% |
SA241220C00017000 | 2024-06-07 12:15PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 25 | 1,069 | 51.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00017000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.20 | 1.35 | 2.45 | 0.00 | - | 10 | 32 | 74.22% |
SA240719P00017000 | 2024-06-10 11:09AM EDT | 2024-07-19 | 2.55 | 0.65 | 2.55 | +0.25 | +10.87% | 11 | 228 | 47.85% |
SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 0.00% |
SA241115P00017000 | 2024-05-15 10:47AM EDT | 2024-11-15 | 3.04 | 3.00 | 3.30 | 0.00 | - | 20 | 54 | 46.48% |
SA241220P00017000 | 2024-06-10 10:57AM EDT | 2024-12-20 | 3.25 | 3.20 | 3.40 | +0.05 | +1.56% | 12 | 23 | 44.53% |