合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00010000 | 2024-05-14 3:01PM EDT | 2024-05-17 | 5.05 | 4.90 | 5.00 | 0.00 | - | 30 | 645 | 248.44% |
SA240621C00010000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 5.27 | 4.90 | 5.10 | 0.00 | - | 1 | 25 | 69.53% |
SA240719C00010000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 5.95 | 5.00 | 5.60 | 0.00 | - | 1 | 45 | 89.26% |
SA240816C00010000 | 2024-04-03 3:36PM EDT | 2024-08-16 | 6.90 | 5.00 | 7.00 | 0.00 | - | 1 | 107 | 116.50% |
SA241115C00010000 | 2024-05-02 10:10AM EDT | 2024-11-15 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 15 | 58.20% |
SA241220C00010000 | 2024-05-15 12:59PM EDT | 2024-12-20 | 5.60 | 5.50 | 5.60 | -0.07 | -1.23% | 20 | 469 | 59.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00010000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 330 | 432.81% |
SA240719P00010000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 67 | 87.89% |
SA240816P00010000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 77 | 69.92% |
SA241115P00010000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 30 | 48.44% |
SA241220P00010000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 20 | 407 | 46.97% |