合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00013000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 2.02 | 1.00 | 2.20 | -0.03 | -1.46% | 84 | 1,249 | 180.86% |
SA240621C00013000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 2.41 | 2.10 | 2.25 | +0.40 | +19.90% | 80 | 12 | 54.69% |
SA240719C00013000 | 2024-05-14 1:31PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.45 | 0.00 | - | 25 | 1,058 | 52.44% |
SA240816C00013000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 2.68 | 2.55 | 2.65 | 0.00 | - | 1 | 515 | 50.29% |
SA241115C00013000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 3.29 | 3.10 | 3.30 | 0.00 | - | 6 | 70 | 52.83% |
SA241220C00013000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 3 | 159 | 53.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00013000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 638 | 121.88% |
SA240621P00013000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 8 | 58 | 42.19% |
SA240719P00013000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 233 | 44.43% |
SA240816P00013000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | -0.01 | -2.13% | 2 | 135 | 43.95% |
SA241115P00013000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 54 | 44.48% |
SA241220P00013000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | -0.07 | -6.54% | 50 | 169 | 43.36% |