合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00014000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.97 | 0.90 | 1.05 | -0.13 | -11.82% | 3 | 1,063 | 51.56% |
SA240621C00014000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.03 | +2.19% | 11 | 155 | 48.15% |
SA240719C00014000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 1.78 | 1.65 | 1.75 | +0.01 | +0.56% | 6 | 235 | 49.61% |
SA240816C00014000 | 2024-05-14 2:58PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.00 | 0.00 | - | 8 | 303 | 50.54% |
SA241115C00014000 | 2024-05-08 2:00PM EDT | 2024-11-15 | 2.63 | 2.60 | 2.70 | 0.00 | - | 100 | 123 | 52.39% |
SA241220C00014000 | 2024-05-14 1:40PM EDT | 2024-12-20 | 2.85 | 2.75 | 2.90 | 0.00 | - | 20 | 152 | 52.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00014000 | 2024-05-14 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,745 | 51.56% |
SA240621P00014000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.40 | -0.03 | -8.57% | 13 | 805 | 42.19% |
SA240719P00014000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.60 | 0.00 | - | 2 | 236 | 40.97% |
SA240816P00014000 | 2024-05-15 2:58PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 118 | 43.41% |
SA241115P00014000 | 2024-05-14 12:11PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 23 | 43.60% |
SA241220P00014000 | 2024-05-14 9:42AM EDT | 2024-12-20 | 1.38 | 1.40 | 1.50 | 0.00 | - | 10 | 103 | 43.46% |