合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00015000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 26 | 4,785 | 51.56% |
SA240621C00015000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.85 | 0.00 | - | 19 | 226 | 45.70% |
SA240719C00015000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 1 | 1,621 | 50.49% |
SA240816C00015000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 1.68 | 1.45 | 1.50 | +0.13 | +8.39% | 1 | 603 | 50.59% |
SA241115C00015000 | 2024-05-14 2:19PM EDT | 2024-11-15 | 2.18 | 2.05 | 2.25 | 0.00 | - | 19 | 111 | 51.56% |
SA241220C00015000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 2.37 | 2.30 | 2.45 | +0.02 | +0.85% | 1 | 2,386 | 52.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00015000 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | 0.00 | - | 153 | 3,090 | 40.23% |
SA240621P00015000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | 0.00 | - | 115 | 592 | 39.94% |
SA240719P00015000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.05 | +0.01 | +0.98% | 113 | 532 | 40.23% |
SA240816P00015000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.30 | 0.00 | - | 5 | 60 | 41.99% |
SA241115P00015000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.85 | -0.06 | -3.23% | 2 | 9 | 42.97% |
SA241220P00015000 | 2024-05-15 1:41PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.00 | +0.05 | +2.70% | 1 | 272 | 42.68% |