合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00018000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 1,455 | 143.75% |
SA240621C00018000 | 2024-05-10 10:45AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 67 | 50.98% |
SA240719C00018000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | -0.02 | -4.76% | 10 | 2,849 | 49.12% |
SA240816C00018000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.60 | 0.00 | - | 4 | 100 | 51.56% |
SA241115C00018000 | 2024-05-15 2:21PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 38 | 51.66% |
SA241220C00018000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 1.43 | 1.25 | 1.40 | -0.07 | -4.67% | 50 | 153 | 50.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00018000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 2.82 | 2.95 | 3.10 | 0.00 | - | 11 | 97 | 131.25% |
SA240621P00018000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 2.75 | 3.00 | 3.20 | 0.00 | - | 2 | 11 | 48.63% |
SA240719P00018000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 54.30% |
SA240816P00018000 | 2024-05-13 11:41AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.50 | 0.00 | - | 4 | 54 | 45.51% |
SA241220P00018000 | 2024-05-06 3:39PM EDT | 2024-12-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | - | 10 | 42.24% |